National Bank of Greece S.A. (NBGIF)
USD 8.03
(0.0%)
USD 8.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 8.67 | 8.87 | 8.67 | 8.87 | 16.9 Thousand |
| 17 Jun, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 212.00 |
| 14 Jun, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 11 Thousand |
| 13 Jun, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 300.00 |
| 12 Jun, 2024 | 8.89 | 8.89 | 8.8 | 8.8 | 312.00 |
| 11 Jun, 2024 | 8.88 | 8.91 | 8.88 | 8.91 | 2730.00 |
| 10 Jun, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 128.00 |
| 07 Jun, 2024 | 8.65 | 8.65 | 8.62 | 8.62 | 400.00 |
| 06 Jun, 2024 | 8.8 | 8.8 | 8.66 | 8.66 | 1500.00 |
| 05 Jun, 2024 | 8.62 | 8.88 | 8.62 | 8.8 | 3237.00 |
SPPJY
C7C1
0326
8211
EELFF
VLK