National Bank of Greece S.A. (NBGIF)
USD 8.03
(0.0%)
USD 8.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 500.00 |
| 02 Jul, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 5007.00 |
| 01 Jul, 2024 | 8.43 | 8.43 | 8.4 | 8.4 | 10 Thousand |
| 28 Jun, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 4816.00 |
| 27 Jun, 2024 | 8.5 | 8.5 | 8.48 | 8.48 | 5400.00 |
| 26 Jun, 2024 | 8.35 | 8.38 | 8.3 | 8.3 | 500.00 |
| 25 Jun, 2024 | 8.34 | 8.39 | 8.3 | 8.3 | 1100.00 |
| 24 Jun, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 900.00 |
| 21 Jun, 2024 | 8.4 | 8.67 | 8.4 | 8.67 | 700.00 |
| 20 Jun, 2024 | 8.68 | 8.68 | 8.42 | 8.43 | 1900.00 |
SPPJY
C7C1
0326
8211
EELFF
VLK