National Bank of Greece S.A. (NBGIF)
USD 8.03
(0.0%)
USD 8.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 31 Jul, 2024 | 9.02 | 9.02 | 8.5 | 8.5 | 11.1 Thousand |
| 30 Jul, 2024 | 8.7 | 8.7 | 8.68 | 8.68 | 600.00 |
| 29 Jul, 2024 | 9.15 | 9.15 | 8.61 | 8.61 | 15.4 Thousand |
| 26 Jul, 2024 | 9.2 | 9.2 | 9.18 | 9.18 | 1900.00 |
| 25 Jul, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 2200.00 |
| 24 Jul, 2024 | 8.81 | 8.81 | 8.75 | 8.75 | 8034.00 |
| 23 Jul, 2024 | 9.18 | 9.18 | 9.15 | 9.18 | 4500.00 |
| 22 Jul, 2024 | 9.0 | 9.2 | 9.0 | 9.15 | 11.03 Thousand |
| 19 Jul, 2024 | 8.9 | 8.95 | 8.9 | 8.92 | 1500.00 |
SPPJY
C7C1
0326
8211
EELFF
VLK