National Bank of Greece S.A. (NBGIF)
USD 8.03
(0.0%)
USD 8.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 900.00 |
| 14 Aug, 2024 | 8.57 | 8.57 | 8.55 | 8.55 | 200.00 |
| 13 Aug, 2024 | 8.45 | 8.54 | 8.36 | 8.37 | 4334.00 |
| 12 Aug, 2024 | 8.2 | 8.29 | 8.2 | 8.29 | 6200.00 |
| 09 Aug, 2024 | 8.15 | 8.15 | 8.0 | 8.0 | 1345.00 |
| 08 Aug, 2024 | 7.88 | 8.0 | 7.88 | 8.0 | 1700.00 |
| 07 Aug, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 300.00 |
| 06 Aug, 2024 | 8.32 | 8.32 | 7.82 | 7.82 | 18.53 Thousand |
| 05 Aug, 2024 | 7.85 | 8.0 | 7.51 | 8.0 | 1700.00 |
| 02 Aug, 2024 | 8.5 | 8.5 | 8.3 | 8.35 | 1300.00 |
SPPJY
C7C1
0326
8211
EELFF
VLK