National Bank of Greece S.A. (NBGIF)
USD 10.55
(-0.0%)
USD 10.55
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 3306.00 |
| 07 Jan, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 06 Jan, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 1600.00 |
| 03 Jan, 2025 | 7.9 | 7.91 | 7.9 | 7.91 | 1000.00 |
| 02 Jan, 2025 | 7.86 | 7.86 | 7.5 | 7.5 | 13.41 Thousand |
| 31 Dec, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 543.00 |
| 30 Dec, 2024 | 7.91 | 7.92 | 7.91 | 7.92 | 622.00 |
| 27 Dec, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| 26 Dec, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 140.00 |
| 24 Dec, 2024 | 7.85 | 7.91 | 7.85 | 7.91 | 1600.00 |
SPPJY
C7C1
0326
8211
EELFF
VLK