National American University Holdings, Inc. (NAUH)

USD 0.03

(-4.42%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.03 0.03 0.03 0.03 -
03 Jun, 2025 0.03 0.03 0.03 0.03 2500.00
02 Jun, 2025 0.03 0.03 0.03 0.03 -
30 May, 2025 0.03 0.03 0.03 0.03 -
29 May, 2025 0.03 0.03 0.03 0.03 8000.00
28 May, 2025 0.03 0.03 0.03 0.03 1017.00
27 May, 2025 0.03 0.03 0.03 0.03 10 Thousand
23 May, 2025 0.03 0.03 0.03 0.03 -
22 May, 2025 0.03 0.03 0.03 0.03 -
21 May, 2025 0.03 0.03 0.03 0.03 10 Thousand