USD 0.27
(6.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 0.34 | 0.34 | 0.32 | 0.32 | 7444.00 |
11 Apr, 2024 | 0.35 | 0.35 | 0.33 | 0.33 | 28.82 Thousand |
10 Apr, 2024 | 0.35 | 0.36 | 0.35 | 0.35 | 16.72 Thousand |
09 Apr, 2024 | 0.36 | 0.37 | 0.34 | 0.34 | 128.44 Thousand |
08 Apr, 2024 | 0.32 | 0.35 | 0.31 | 0.35 | 228.27 Thousand |
05 Apr, 2024 | 0.32 | 0.32 | 0.31 | 0.31 | 19.11 Thousand |
04 Apr, 2024 | 0.3 | 0.34 | 0.3 | 0.32 | 553.22 Thousand |
03 Apr, 2024 | 0.3 | 0.3 | 0.28 | 0.29 | 58.65 Thousand |
02 Apr, 2024 | 0.28 | 0.29 | 0.28 | 0.29 | 11.7 Thousand |
01 Apr, 2024 | 0.24 | 0.26 | 0.24 | 0.26 | 165.21 Thousand |
O
5133
PES
3814
AXA
MTCH