NevGold Corp. (NAUFF)
USD 0.27
(6.17%)
USD 0.27
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1000.00 |
| 03 Jul, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | 25.53 Thousand |
| 02 Jul, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 11.32 Thousand |
| 01 Jul, 2025 | 0.24 | 0.28 | 0.24 | 0.28 | 14.37 Thousand |
| 30 Jun, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 16.02 Thousand |
| 27 Jun, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 33.06 Thousand |
| 26 Jun, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 37.67 Thousand |
| 25 Jun, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 40.74 Thousand |
| 24 Jun, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 14.97 Thousand |
| 23 Jun, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 25.92 Thousand |
O
5133
PES
3814
AXA
MTCH