USD 0.27
(6.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 25 Thousand |
31 Oct, 2024 | 0.18 | 0.18 | 0.17 | 0.17 | 66 Thousand |
30 Oct, 2024 | 0.2 | 0.2 | 0.18 | 0.19 | 26.55 Thousand |
29 Oct, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 5599.00 |
28 Oct, 2024 | 0.19 | 0.2 | 0.19 | 0.2 | 70.5 Thousand |
25 Oct, 2024 | 0.19 | 0.2 | 0.19 | 0.19 | 12.65 Thousand |
24 Oct, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 3500.00 |
23 Oct, 2024 | 0.18 | 0.18 | 0.17 | 0.17 | 36.1 Thousand |
22 Oct, 2024 | 0.2 | 0.2 | 0.17 | 0.18 | 43.75 Thousand |
21 Oct, 2024 | 0.19 | 0.21 | 0.17 | 0.2 | 105.1 Thousand |
O
5133
PES
3814
AXA
MTCH