National Australia Bank Limited (NAUBF)

USD 19.88

(-0.8%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 22.67 22.67 22.67 22.67 -
06 Jun, 2024 22.67 22.67 22.67 22.67 323.00
05 Jun, 2024 22.47 22.47 22.43 22.43 724.00
04 Jun, 2024 22.25 22.25 22.25 22.25 -
03 Jun, 2024 22.25 22.25 22.25 22.25 80.7 Thousand
31 May, 2024 22.25 22.25 22.25 22.25 -
30 May, 2024 22.35 22.35 21.8 22.25 3519.00
29 May, 2024 22.65 22.65 22.65 22.65 -
28 May, 2024 22.65 22.65 22.65 22.65 -
24 May, 2024 22.65 22.65 22.65 22.65 -