National Australia Bank Limited (NAUBF)

USD 19.88

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 22.67 22.67 22.67 22.67 -
21 Jun, 2024 22.67 22.67 22.67 22.67 -
20 Jun, 2024 22.67 22.67 22.67 22.67 36 Thousand
18 Jun, 2024 22.67 22.67 22.67 22.67 -
17 Jun, 2024 22.67 22.67 22.67 22.67 -
14 Jun, 2024 22.67 22.67 22.67 22.67 20.3 Thousand
13 Jun, 2024 22.67 22.67 22.67 22.67 1000.00
12 Jun, 2024 22.67 22.67 22.67 22.67 100.00
11 Jun, 2024 22.67 22.67 22.67 22.67 -
10 Jun, 2024 22.67 22.67 22.67 22.67 -