National Australia Bank Limited (NAUBF)

USD 19.88

(-0.8%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 23.75 23.75 23.75 23.75 -
08 Jul, 2024 23.75 23.75 23.75 23.75 1400.00
05 Jul, 2024 23.75 23.75 23.75 23.75 -
03 Jul, 2024 23.75 23.75 23.75 23.75 7143.00
02 Jul, 2024 22.67 22.67 22.67 22.67 -
01 Jul, 2024 22.67 22.67 22.67 22.67 -
28 Jun, 2024 22.67 22.67 22.67 22.67 -
27 Jun, 2024 22.67 22.67 22.67 22.67 -
26 Jun, 2024 22.67 22.67 22.67 22.67 -
25 Jun, 2024 22.67 22.67 22.67 22.67 4000.00