National Australia Bank Limited (NAUBF)
USD 19.88
(-0.8%)
USD 19.88
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| 05 Aug, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| 02 Aug, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| 01 Aug, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| 31 Jul, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| 30 Jul, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 322.00 |
| 29 Jul, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | - |
| 26 Jul, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | - |
| 25 Jul, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | - |
| 24 Jul, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | - |
GIPIF
ATR
SMSMY
TELIA
TNGX
EQH