National Australia Bank Limited (NAUBF)

USD 19.88

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 24.1 24.1 24.1 24.1 -
19 Aug, 2024 24.1 24.1 24.1 24.1 -
16 Aug, 2024 22.11 24.1 22.11 24.1 18.4 Thousand
15 Aug, 2024 24.0 24.0 24.0 24.0 -
14 Aug, 2024 24.0 24.0 24.0 24.0 -
13 Aug, 2024 24.0 24.0 24.0 24.0 3100.00
12 Aug, 2024 24.0 24.0 24.0 24.0 -
09 Aug, 2024 25.53 25.53 24.0 24.0 1200.00
08 Aug, 2024 25.38 25.38 24.0 24.0 2910.00
07 Aug, 2024 26.69 26.69 26.69 26.69 -