National Australia Bank Limited (NAUBF)

USD 19.88

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 26.2 26.2 26.2 26.2 -
17 Sep, 2024 26.2 26.2 26.2 26.2 -
16 Sep, 2024 26.2 26.2 26.2 26.2 -
13 Sep, 2024 26.2 26.2 26.2 26.2 4200.00
12 Sep, 2024 26.2 26.2 26.2 26.2 -
11 Sep, 2024 26.2 26.2 26.2 26.2 -
10 Sep, 2024 26.2 26.2 26.2 26.2 -
09 Sep, 2024 26.2 26.2 26.2 26.2 -
06 Sep, 2024 26.2 26.2 26.2 26.2 -
05 Sep, 2024 27.56 27.56 26.2 26.2 1700.00