National Australia Bank Limited (NAUBF)

USD 19.88

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 27.0 27.0 27.0 27.0 -
01 Oct, 2024 27.0 27.0 26.45 27.0 1200.00
30 Sep, 2024 26.94 26.94 26.94 26.94 -
27 Sep, 2024 26.94 26.94 26.94 26.94 -
26 Sep, 2024 26.94 26.94 26.94 26.94 7800.00
25 Sep, 2024 26.94 26.94 26.94 26.94 -
24 Sep, 2024 26.94 26.94 26.94 26.94 -
23 Sep, 2024 26.35 26.94 26.35 26.94 1938.00
20 Sep, 2024 26.2 26.2 26.2 26.2 4700.00
19 Sep, 2024 26.2 26.2 26.2 26.2 -