National Australia Bank Limited (NAUBF)
USD 19.88
(-0.8%)
USD 19.88
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 25.4 | 25.4 | 25.4 | 25.4 | - |
| 15 Oct, 2024 | 25.4 | 25.4 | 25.4 | 25.4 | 600.00 |
| 14 Oct, 2024 | 25.4 | 25.4 | 25.4 | 25.4 | 112.00 |
| 11 Oct, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 10 Oct, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 09 Oct, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 08 Oct, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 07 Oct, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 6800.00 |
| 04 Oct, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 03 Oct, 2024 | 23.26 | 25.02 | 23.26 | 25.02 | 911.00 |
GIPIF
ATR
SMSMY
TELIA
TNGX
EQH