National Australia Bank Limited (NAUBF)

USD 19.88

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 22.65 22.65 22.65 22.65 -
22 May, 2024 23.29 23.29 22.65 22.65 323.00
21 May, 2024 22.7 22.7 22.7 22.7 -
20 May, 2024 22.7 22.7 22.7 22.7 -
17 May, 2024 22.7 22.7 22.7 22.7 1300.00
16 May, 2024 22.7 22.7 22.7 22.7 -
15 May, 2024 22.7 22.7 22.7 22.7 -
14 May, 2024 23.09 23.09 22.7 22.7 1200.00
13 May, 2024 23.05 23.05 23.05 23.05 -
10 May, 2024 23.05 23.05 23.05 23.05 50 Thousand