National Australia Bank Limited (NAUBF)
USD 19.88
(-0.8%)
USD 19.88
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| 13 Jan, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| 10 Jan, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| 08 Jan, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| 07 Jan, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| 06 Jan, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| 03 Jan, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| 02 Jan, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| 31 Dec, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| 30 Dec, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | - |
GIPIF
ATR
SMSMY
TELIA
TNGX
EQH