National Australia Bank Limited (NAUBF)

USD 19.88

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 24.02 24.02 24.02 24.02 -
11 Feb, 2025 24.02 24.02 24.02 24.02 -
10 Feb, 2025 24.02 24.02 24.02 24.02 -
07 Feb, 2025 24.02 24.02 24.02 24.02 -
06 Feb, 2025 24.02 24.02 24.02 24.02 2500.00
05 Feb, 2025 24.0 24.0 24.0 24.0 5100.00
04 Feb, 2025 26.82 26.82 26.82 26.82 3100.00
03 Feb, 2025 25.0 25.0 25.0 25.0 -
31 Jan, 2025 25.0 25.0 25.0 25.0 15 Thousand
30 Jan, 2025 24.51 24.51 24.51 24.51 -