National Australia Bank Limited (NAUBF)

USD 19.88

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 21.51 21.51 21.51 21.51 -
11 Mar, 2025 18.84 23.1 18.84 21.51 2001.00
10 Mar, 2025 22.01 22.01 22.01 22.01 -
07 Mar, 2025 22.01 22.01 22.01 22.01 -
06 Mar, 2025 22.01 22.01 22.01 22.01 -
05 Mar, 2025 23.61 23.61 22.01 22.01 448.00
04 Mar, 2025 22.41 22.41 22.41 22.41 -
03 Mar, 2025 22.41 22.41 22.41 22.41 -
28 Feb, 2025 22.41 22.41 22.41 22.41 -
27 Feb, 2025 22.41 22.41 22.41 22.41 -