National Australia Bank Limited (NAUBF)
USD 19.88
(-0.8%)
USD 19.88
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | - |
| 28 Jan, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | - |
| 27 Jan, 2025 | 22.73 | 24.51 | 22.73 | 24.51 | 1201.00 |
| 24 Jan, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| 23 Jan, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| 22 Jan, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| 21 Jan, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| 17 Jan, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| 16 Jan, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| 15 Jan, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | - |
GIPIF
ATR
SMSMY
TELIA
TNGX
EQH