National Australia Bank Limited (NAUBF)

USD 19.88

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 22.07 22.07 22.07 22.07 -
11 Dec, 2024 22.07 22.07 22.07 22.07 -
10 Dec, 2024 22.07 22.07 22.07 22.07 300.00
09 Dec, 2024 23.05 23.05 23.05 23.05 642.00
06 Dec, 2024 25.23 25.23 25.23 25.23 -
05 Dec, 2024 25.23 25.23 25.23 25.23 -
04 Dec, 2024 25.23 25.23 25.23 25.23 -
03 Dec, 2024 25.23 25.23 25.23 25.23 -
02 Dec, 2024 25.23 25.23 25.23 25.23 -
29 Nov, 2024 25.23 25.23 25.23 25.23 -