National Australia Bank Limited (NAUBF)
USD 19.88
(-0.8%)
USD 19.88
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| 26 Nov, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| 25 Nov, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| 22 Nov, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| 21 Nov, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 107.00 |
| 20 Nov, 2024 | 24.9 | 24.9 | 24.9 | 24.9 | - |
| 19 Nov, 2024 | 24.9 | 24.9 | 24.9 | 24.9 | - |
| 18 Nov, 2024 | 24.9 | 24.9 | 24.9 | 24.9 | 1521.00 |
| 15 Nov, 2024 | 24.9 | 24.9 | 24.9 | 24.9 | - |
| 14 Nov, 2024 | 24.9 | 24.9 | 24.9 | 24.9 | 126.00 |
GIPIF
ATR
SMSMY
TELIA
TNGX
EQH