JSC National Atomic Company Kazatomprom (NATKY)

USD 34.45

(11.38%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 40.5 40.5 40.5 40.5 -
22 Nov, 2023 40.5 40.5 40.5 40.5 -
21 Nov, 2023 40.5 40.5 40.5 40.5 100.00
20 Nov, 2023 40.0 40.0 40.0 40.0 -
17 Nov, 2023 40.0 40.0 40.0 40.0 -
16 Nov, 2023 40.0 40.0 40.0 40.0 -
15 Nov, 2023 40.0 40.0 40.0 40.0 -
14 Nov, 2023 40.0 40.0 40.0 40.0 100.00
13 Nov, 2023 39.51 39.51 39.51 39.51 -
10 Nov, 2023 39.51 39.51 39.51 39.51 -