JSC National Atomic Company Kazatomprom (NATKY)

USD 35.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 43.99 43.99 43.99 43.99 500.00
22 Jan, 2024 44.7 44.7 44.7 44.7 -
19 Jan, 2024 44.7 44.7 44.7 44.7 102.00
18 Jan, 2024 45.5 45.5 45.5 45.5 402.00
17 Jan, 2024 44.5 44.5 44.5 44.5 -
16 Jan, 2024 44.5 44.5 44.5 44.5 -
12 Jan, 2024 45.2 45.2 44.5 44.5 600.00
11 Jan, 2024 44.1 44.1 44.1 44.1 -
10 Jan, 2024 44.1 44.1 44.1 44.1 460.00
09 Jan, 2024 41.0 41.0 41.0 41.0 209.00