JSC National Atomic Company Kazatomprom (NATKY)

USD 34.45

(11.38%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 40.0 40.0 40.0 40.0 -
07 Dec, 2023 40.0 40.0 40.0 40.0 -
06 Dec, 2023 40.0 40.0 40.0 40.0 -
05 Dec, 2023 40.0 40.0 40.0 40.0 -
04 Dec, 2023 40.0 40.0 40.0 40.0 175.00
01 Dec, 2023 37.9 37.9 37.9 37.9 -
30 Nov, 2023 38.2 38.2 37.9 37.9 1591.00
29 Nov, 2023 38.1 38.1 38.1 38.1 -
28 Nov, 2023 42.0 42.0 38.1 38.1 951.00
27 Nov, 2023 40.5 40.5 40.5 40.5 -