Nanophase Technologies Corporation (NANX)
USD 2.49
(2.89%)
USD 2.49
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.42 | 1.47 | 1.35 | 1.47 | 4095.00 |
| 03 May, 2024 | 1.42 | 1.42 | 1.32 | 1.42 | 2680.00 |
| 02 May, 2024 | 1.4 | 1.42 | 1.4 | 1.4 | 55.87 Thousand |
| 01 May, 2024 | 1.35 | 1.42 | 1.09 | 1.3 | 39.43 Thousand |
| 30 Apr, 2024 | 1.17 | 1.35 | 1.17 | 1.35 | 10.09 Thousand |
| 29 Apr, 2024 | 1.38 | 1.42 | 1.25 | 1.39 | 12.17 Thousand |
| 26 Apr, 2024 | 1.28 | 1.37 | 1.15 | 1.37 | 54.7 Thousand |
| 25 Apr, 2024 | 1.16 | 1.16 | 1.14 | 1.15 | 5692.00 |
| 24 Apr, 2024 | 1.06 | 1.19 | 1.06 | 1.16 | 48.59 Thousand |
| 23 Apr, 2024 | 1.0 | 1.17 | 0.99 | 1.07 | 66.74 Thousand |
4207
MSGE
4203
1569
1726
CJCFF