Nanophase Technologies Corporation (NANX)

USD 2.49

(2.89%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 1.44 1.5 1.44 1.49 20.86 Thousand
17 May, 2024 1.4 1.43 1.39 1.4 5099.00
16 May, 2024 1.37 1.4 1.24 1.4 21.94 Thousand
15 May, 2024 1.37 1.39 1.34 1.34 3636.00
14 May, 2024 1.35 1.35 1.35 1.35 1755.00
13 May, 2024 1.39 1.4 1.35 1.35 7772.00
10 May, 2024 1.41 1.43 1.38 1.43 22.57 Thousand
09 May, 2024 1.4 1.44 1.4 1.44 7105.00
08 May, 2024 1.47 1.48 1.44 1.48 2025.00
07 May, 2024 1.45 1.48 1.24 1.48 2769.00