Mazda Motor Corporation (MZDAF)

USD 6.3

(9.57%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 11.86 11.86 11.86 11.86 -
16 Apr, 2024 11.86 11.86 11.86 11.86 -
15 Apr, 2024 11.86 11.86 11.86 11.86 -
12 Apr, 2024 11.86 11.86 11.86 11.86 -
11 Apr, 2024 11.86 11.86 11.86 11.86 -
10 Apr, 2024 11.86 11.86 11.86 11.86 -
09 Apr, 2024 11.72 11.86 11.72 11.86 3200.00
08 Apr, 2024 11.58 11.58 11.58 11.58 -
05 Apr, 2024 11.58 11.58 11.58 11.58 201.00
04 Apr, 2024 11.5 11.5 11.5 11.5 416.00