Mazda Motor Corporation (MZDAF)

USD 6.3

(9.57%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 10.6 10.6 10.6 10.6 -
14 May, 2024 10.6 10.6 10.6 10.6 -
13 May, 2024 10.6 10.6 10.6 10.6 1400.00
10 May, 2024 10.61 10.65 10.61 10.61 1020.00
09 May, 2024 11.0 11.0 11.0 11.0 -
08 May, 2024 11.0 11.35 11.0 11.0 1408.00
07 May, 2024 11.32 11.32 11.32 11.32 -
06 May, 2024 11.32 11.32 11.32 11.32 -
03 May, 2024 11.32 11.32 11.32 11.32 -
02 May, 2024 11.32 11.32 11.32 11.32 -