Mazda Motor Corporation (MZDAF)

USD 6.3

(9.57%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 10.2 10.2 10.2 10.2 -
29 May, 2024 10.2 10.2 10.2 10.2 -
28 May, 2024 9.89 10.2 9.89 10.2 301.00
24 May, 2024 10.15 10.15 10.15 10.15 100.00
23 May, 2024 10.15 10.15 10.15 10.15 123.00
22 May, 2024 10.63 10.63 10.63 10.63 -
21 May, 2024 10.63 10.63 10.63 10.63 -
20 May, 2024 10.63 10.63 10.63 10.63 300.00
17 May, 2024 10.6 10.6 10.6 10.6 2800.00
16 May, 2024 10.6 10.6 10.6 10.6 -