Mazda Motor Corporation (MZDAF)

USD 6.3

(9.57%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 9.82 9.82 9.82 9.82 -
27 Jun, 2024 9.82 9.82 9.82 9.82 301.00
26 Jun, 2024 9.8 9.8 9.8 9.8 -
25 Jun, 2024 9.5 9.8 9.5 9.8 1600.00
24 Jun, 2024 9.36 9.36 9.36 9.36 -
21 Jun, 2024 9.36 9.36 9.36 9.36 -
20 Jun, 2024 9.36 9.36 9.36 9.36 -
18 Jun, 2024 9.36 9.36 9.36 9.36 3001.00
17 Jun, 2024 9.4 9.4 9.4 9.4 -
14 Jun, 2024 9.4 9.4 9.4 9.4 -