Mazda Motor Corporation (MZDAF)

USD 6.3

(9.57%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 11.5 11.51 11.5 11.51 1101.00
02 Apr, 2024 11.51 11.51 11.21 11.21 1432.00
01 Apr, 2024 11.46 11.47 11.46 11.47 1200.00
28 Mar, 2024 11.46 11.46 11.46 11.46 -
27 Mar, 2024 11.46 11.46 11.46 11.46 -
26 Mar, 2024 11.46 11.46 11.46 11.46 -
25 Mar, 2024 11.46 11.46 11.46 11.46 -
22 Mar, 2024 11.46 11.46 11.46 11.46 -
21 Mar, 2024 11.46 11.46 11.46 11.46 -
20 Mar, 2024 11.46 11.46 11.46 11.46 -