USD 0.06
(-3.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
24 Oct, 2023 | 0.06 | 0.07 | 0.06 | 0.07 | 55.99 Thousand |
23 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 2000.00 |
20 Oct, 2023 | 0.07 | 0.07 | 0.06 | 0.06 | 7000.00 |
19 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
18 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
17 Oct, 2023 | 0.06 | 0.07 | 0.06 | 0.07 | 90 Thousand |
16 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
13 Oct, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 2000.00 |
12 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
CPWY
IMAQU
600126
JADA
008970
WGEI