USD 0.06
(-3.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 51 Thousand |
07 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 5000.00 |
06 Nov, 2023 | 0.06 | 0.07 | 0.06 | 0.07 | 5460.00 |
03 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 5034.00 |
02 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 10 Thousand |
01 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
31 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
30 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 4600.00 |
27 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
26 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
CPWY
IMAQU
600126
JADA
008970
WGEI