USD 0.04
(12.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 0.08 | 0.09 | 0.08 | 0.09 | 25.4 Thousand |
16 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 7000.00 |
13 Oct, 2023 | 0.09 | 0.09 | 0.08 | 0.08 | 46.9 Thousand |
12 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 12.59 Thousand |
11 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
10 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
09 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
06 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
05 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 12.5 Thousand |
04 Oct, 2023 | 0.11 | 0.13 | 0.11 | 0.12 | 7008.00 |
PMT
CSO
DILD
VEDL
KLYG
GNCL