USD 0.04
(12.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3000.00 |
06 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 29.4 Thousand |
05 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
04 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
03 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 75 Thousand |
02 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
30 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
29 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
28 May, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 2800.00 |
27 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 12 Thousand |
PMT
CSO
DILD
VEDL
KLYG
GNCL