USD 0.04
(12.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 10 Thousand |
24 Oct, 2023 | 0.09 | 0.09 | 0.08 | 0.08 | 44.5 Thousand |
23 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
20 Oct, 2023 | 0.09 | 0.09 | 0.08 | 0.08 | 15.5 Thousand |
19 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
18 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 3000.00 |
17 Oct, 2023 | 0.08 | 0.09 | 0.08 | 0.09 | 25.4 Thousand |
16 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 7000.00 |
13 Oct, 2023 | 0.09 | 0.09 | 0.08 | 0.08 | 46.9 Thousand |
12 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 12.59 Thousand |
PMT
CSO
DILD
VEDL
KLYG
GNCL