Manila Water Company, Inc. (MWTCF)

USD 0.52

(0.97%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.31 0.31 0.31 0.31 -
24 Nov, 2023 0.31 0.31 0.31 0.31 -
22 Nov, 2023 0.31 0.31 0.31 0.31 -
21 Nov, 2023 0.31 0.31 0.31 0.31 -
20 Nov, 2023 0.31 0.31 0.31 0.31 -
17 Nov, 2023 0.31 0.31 0.31 0.31 -
16 Nov, 2023 0.31 0.31 0.31 0.31 -
15 Nov, 2023 0.31 0.31 0.31 0.31 -
14 Nov, 2023 0.31 0.31 0.31 0.31 -
13 Nov, 2023 0.31 0.31 0.31 0.31 -