Manila Water Company, Inc. (MWTCF)

USD 0.52

(0.97%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.32 0.32 0.32 0.32 -
26 Oct, 2023 0.32 0.32 0.32 0.32 -
25 Oct, 2023 0.32 0.32 0.32 0.32 -
24 Oct, 2023 0.32 0.32 0.32 0.32 -
23 Oct, 2023 0.32 0.32 0.32 0.32 900.00
20 Oct, 2023 0.31 0.31 0.31 0.31 -
19 Oct, 2023 0.31 0.31 0.31 0.31 -
18 Oct, 2023 0.31 0.31 0.31 0.31 -
17 Oct, 2023 0.31 0.31 0.31 0.31 -
16 Oct, 2023 0.31 0.31 0.31 0.31 -