Manila Water Company, Inc. (MWTCF)

USD 0.52

(0.97%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 0.33 0.33 0.33 0.33 -
22 Dec, 2023 0.33 0.33 0.33 0.33 -
21 Dec, 2023 0.33 0.33 0.33 0.33 -
20 Dec, 2023 0.33 0.33 0.33 0.33 -
19 Dec, 2023 0.33 0.33 0.33 0.33 -
18 Dec, 2023 0.33 0.33 0.33 0.33 -
15 Dec, 2023 0.33 0.33 0.33 0.33 -
14 Dec, 2023 0.33 0.33 0.33 0.33 835.00
13 Dec, 2023 0.33 0.33 0.33 0.33 -
12 Dec, 2023 0.33 0.33 0.33 0.33 -