Manila Water Company, Inc. (MWTCF)

USD 0.52

(0.97%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.33 0.33 0.33 0.33 -
09 Jan, 2024 0.33 0.33 0.33 0.33 -
08 Jan, 2024 0.33 0.33 0.33 0.33 -
05 Jan, 2024 0.33 0.33 0.33 0.33 -
04 Jan, 2024 0.33 0.33 0.33 0.33 -
03 Jan, 2024 0.33 0.33 0.33 0.33 300.00
02 Jan, 2024 0.33 0.33 0.33 0.33 -
29 Dec, 2023 0.33 0.33 0.33 0.33 -
28 Dec, 2023 0.33 0.33 0.33 0.33 -
27 Dec, 2023 0.33 0.33 0.33 0.33 -