USD 0.02
(-21.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 14.59 Thousand |
05 Jun, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 2220.00 |
04 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 56.59 Thousand |
03 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 41.2 Thousand |
02 Jun, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 400.00 |
30 May, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 20.5 Thousand |
29 May, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 15.4 Thousand |
28 May, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 15.01 Thousand |
27 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2210.00 |
23 May, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 400.00 |
GYC
IMCC
OBIIF
ASWN
600085
8201