Marvion Inc. (MVNC)
USD 0.02
(-21.05%)
USD 0.02
(-21.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 200.00 |
| 09 May, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 510.00 |
| 08 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00 |
| 07 May, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 1158.00 |
| 06 May, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 1600.00 |
| 05 May, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 20.6 Thousand |
| 02 May, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 82.87 Thousand |
| 01 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 |
| 30 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 29 Apr, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 1500.00 |
GYC
IMCC
OBIIF
ASWN
600085
8201