Marvion Inc. (MVNC)
USD 0.02
(-21.05%)
USD 0.02
(-21.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2.7 | 2.7 | 2.7 | 2.7 | 4.00 |
| 29 Sep, 2023 | 3.3 | 3.9 | 2.7 | 2.7 | 483.00 |
| 28 Sep, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 5.00 |
| 27 Sep, 2023 | 2.79 | 2.79 | 2.79 | 2.79 | 5.00 |
| 26 Sep, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 3.00 |
| 25 Sep, 2023 | 3.15 | 3.15 | 3.0 | 3.0 | 27.00 |
| 22 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 21 Sep, 2023 | 3.31 | 3.31 | 3.0 | 3.3 | 84.00 |
| 20 Sep, 2023 | 3.15 | 3.3 | 3.15 | 3.3 | 39.00 |
| 19 Sep, 2023 | 2.4 | 2.4 | 2.4 | 2.4 | 33.00 |
GYC
IMCC
OBIIF
ASWN
600085
8201