MTY Food Group Inc. (MTYFF)

USD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 39.01 39.01 39.01 39.01 5200.00
26 Mar, 2024 39.01 39.01 39.01 39.01 500.00
25 Mar, 2024 39.01 39.01 39.01 39.01 700.00
22 Mar, 2024 39.01 39.01 39.01 39.01 2504.00
21 Mar, 2024 39.15 39.15 39.15 39.15 2124.00
20 Mar, 2024 38.67 39.08 38.67 39.08 3038.00
19 Mar, 2024 39.32 39.32 39.32 39.32 1800.00
18 Mar, 2024 39.32 39.32 39.32 39.32 600.00
15 Mar, 2024 39.32 39.32 39.32 39.32 1300.00
14 Mar, 2024 39.32 39.32 39.32 39.32 2000.00