MTY Food Group Inc. (MTYFF)

USD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 35.79 35.79 35.79 35.79 5800.00
10 Apr, 2024 35.73 35.79 35.73 35.79 3000.00
09 Apr, 2024 35.98 35.98 35.98 35.98 2900.00
08 Apr, 2024 35.98 35.98 35.98 35.98 2700.00
05 Apr, 2024 35.97 35.97 35.97 35.97 3350.00
04 Apr, 2024 36.48 36.48 35.94 35.96 2921.00
03 Apr, 2024 36.63 36.67 36.21 36.5 102.51 Thousand
02 Apr, 2024 36.75 36.75 36.75 36.75 515.00
01 Apr, 2024 37.27 37.3 37.2 37.2 1745.00
28 Mar, 2024 39.01 39.01 39.01 39.01 3800.00