MTY Food Group Inc. (MTYFF)

USD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 32.11 32.11 32.11 32.11 443.00
21 Jun, 2024 32.0 32.0 32.0 32.0 -
20 Jun, 2024 32.0 32.0 32.0 32.0 149.00
18 Jun, 2024 32.77 32.77 32.77 32.77 409.00
17 Jun, 2024 32.99 32.99 32.99 32.99 -
14 Jun, 2024 32.99 32.99 32.99 32.99 -
13 Jun, 2024 32.99 32.99 32.99 32.99 -
12 Jun, 2024 33.5 33.5 32.99 32.99 1104.00
11 Jun, 2024 32.54 32.54 32.54 32.54 -
10 Jun, 2024 32.54 32.54 32.54 32.54 3200.00