MTY Food Group Inc. (MTYFF)

USD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 34.06 34.06 33.94 34.0 2600.00
22 Jul, 2024 33.75 33.75 33.75 33.75 -
19 Jul, 2024 33.77 33.77 33.75 33.75 247.00
18 Jul, 2024 36.36 36.36 36.36 36.36 -
17 Jul, 2024 36.36 36.36 36.36 36.36 -
16 Jul, 2024 36.36 36.36 36.36 36.36 200.00
15 Jul, 2024 34.42 34.42 34.42 34.42 -
12 Jul, 2024 34.41 34.41 34.41 34.41 337.00
11 Jul, 2024 34.0 34.82 33.8 34.82 934.00
10 Jul, 2024 30.78 31.3 30.78 31.18 1700.00