The Metal Arts Company, Inc. (MTRT)

USD 0.01

(136.36%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.32 0.32 0.32 0.32 -
08 Feb, 2024 0.32 0.32 0.32 0.32 -
07 Feb, 2024 0.32 0.32 0.32 0.32 -
06 Feb, 2024 0.32 0.32 0.32 0.32 -
05 Feb, 2024 0.26 0.32 0.26 0.32 460.00
02 Feb, 2024 0.28 0.28 0.28 0.28 -
01 Feb, 2024 0.28 0.28 0.28 0.28 -
31 Jan, 2024 0.28 0.28 0.28 0.28 233.00
30 Jan, 2024 0.3 0.3 0.3 0.3 -
29 Jan, 2024 0.3 0.3 0.3 0.3 150.00