The Metal Arts Company, Inc. (MTRT)

USD 0.11

(33.33%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.53 0.53 0.53 0.53 -
10 Oct, 2023 0.53 0.53 0.53 0.53 -
09 Oct, 2023 0.53 0.53 0.53 0.53 -
06 Oct, 2023 0.53 0.53 0.53 0.53 400.00
05 Oct, 2023 0.6 0.6 0.45 0.53 4302.00
04 Oct, 2023 0.51 0.51 0.51 0.51 -
03 Oct, 2023 0.51 0.51 0.51 0.51 -
02 Oct, 2023 0.51 0.51 0.51 0.51 -
29 Sep, 2023 0.51 0.51 0.51 0.51 147.00
28 Sep, 2023 0.39 0.39 0.38 0.38 11.07 Thousand